BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-12 17:00:01
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,272.47万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
SKLSKALE
|
$0.00342 | $0.00365 | $0.00341 | $19.34万 | $1,994.00万 | -3.12% |
| 564 |
AUCTIONBounce
|
$2.82 | $2.90 | $2.77 | $13.04万 | $1,890.18万 | -0.88% |
| 4 |
ZEC大零币
|
$989.84 | $1,024.57 | $951.21 | $1.75亿 | $165.66亿 | 1.98% |
| 323 |
MITOMitosis
|
$0.00688 | $0.00729 | $0.00677 | $41.36万 | $139.27万 | -3.64% |
| 592 |
XECeCash
|
$0.00000555 | $0.00000568 | $0.0000054 | $11.34万 | $1.14亿 | -0.18% |
| 336 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 301 |
DJTBDJTB
|
$5.17 | $5.47 | $4.33 | $45.12万 | — | 19.12% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 636 |
SHELLMyShell
|
$0.01941 | $0.02019 | $0.01916 | $7.87万 | $541.62万 | -2.76% |
| 677 |
CATICatizen
|
$0.03745 | $0.03844 | $0.0363 | $3.99万 | $1,242.92万 | -0.21% |
| 481 |
CGPTChainGPT
|
$0.01687 | $0.01798 | $0.01679 | $19.45万 | $1,647.16万 | -3.60% |
| 501 |
TNSRTensor
|
$0.0245 | $0.0253 | $0.0241 | $17.95万 | $991.25万 | 0.41% |
| 305 |
GALAGala
|
$0.00147 | $0.001526 | $0.001448 | $44.25万 | $5,756.07万 | -1.61% |
| 569 |
TThreshold Network
|
$0.00442 | $0.00454 | $0.0044 | $12.90万 | $5,026.09万 | -0.45% |
| 398 |
NOMNomina
|
$0.001381 | $0.001452 | $0.001365 | $28.74万 | $418.50万 | -2.82% |
| 534 |
SECZBSECZB
|
$8.78 | $9.57 | $8.40 | $14.89万 | — | 1.97% |
| 42 |
QQQBQQQB
|
$684.84 | $695.69 | $682.40 | $1,142.36万 | — | -0.18% |
| 14 |
UNIUniswap
|
$6.145 | $6.68 | $6.10 | $5,536.84万 | $40.33亿 | -3.89% |
| 123 |
LDOLido DAO
|
$0.3114 | $0.3283 | $0.3094 | $150.77万 | $2.71亿 | -3.95% |
| 626 |
IOTXIoTeX
|
$0.002778 | $0.002894 | $0.002736 | $8.64万 | $2,713.50万 | -2.36% |