Chainbase
C · 美元计价
$0.0739
-0.14%
≈ ￥0.48774
(-$0.00)
更新于 2026-11-11 11:05:02
24H 最高$0.0756
24H 最低$0.0727
今日开盘$0.074
24H 成交量$10.93万
流通市值$1,171.07万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
SKLSKALE
|
$0.00357 | $0.00368 | $0.0035 | $42.85万 | $1,951.30万 | 1.13% |
| 315 |
AUCTIONBounce
|
$2.86 | $2.97 | $2.82 | $47.64万 | $1,873.21万 | -3.28% |
| 4 |
ZEC大零币
|
$1026.96 | $1,199.82 | $994.22 | $2.56亿 | $167.61亿 | -11.33% |
| 163 |
MITOMitosis
|
$0.00713 | $0.00799 | $0.007 | $121.75万 | $142.62万 | 0.42% |
| 632 |
XECeCash
|
$0.0000056 | $0.00000572 | $0.00000548 | $10.05万 | $1.11亿 | -0.36% |
| 359 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 403 |
DJTBDJTB
|
$4.33 | $4.63 | $3.96 | $33.16万 | — | 5.87% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 658 |
SHELLMyShell
|
$0.01999 | $0.02049 | $0.01961 | $7.98万 | $533.36万 | -0.70% |
| 652 |
CATICatizen
|
$0.03812 | $0.03904 | $0.03729 | $8.54万 | $1,226.05万 | 0.42% |
| 466 |
CGPTChainGPT
|
$0.0178 | $0.01861 | $0.01733 | $26.02万 | $1,641.17万 | -1.39% |
| 561 |
TNSRTensor
|
$0.0246 | $0.0252 | $0.0242 | $16.67万 | $959.33万 | 0.00% |
| 211 |
GALAGala
|
$0.001511 | $0.001553 | $0.001472 | $85.17万 | $5,637.48万 | -0.85% |
| 507 |
TThreshold Network
|
$0.00442 | $0.00447 | $0.00433 | $21.74万 | $4,858.54万 | -0.45% |
| 408 |
NOMNomina
|
$0.001428 | $0.001456 | $0.001395 | $32.22万 | $407.91万 | -0.70% |
| 150 |
SECZBSECZB
|
$9.04 | $9.87 | $7.64 | $133.88万 | — | 16.50% |
| 55 |
QQQBQQQB
|
$682 | $682.44 | $667.60 | $711.29万 | — | 0.46% |
| 14 |
UNIUniswap
|
$6.706 | $7.16 | $6.61 | $4,627.30万 | $40.75亿 | -3.46% |
| 166 |
LDOLido DAO
|
$0.3287 | $0.3332 | $0.3173 | $117.78万 | $2.67亿 | 0.71% |
| 610 |
IOTXIoTeX
|
$0.002869 | $0.002966 | $0.002813 | $11.70万 | $2,687.60万 | -2.48% |
相关站点
共 40 个
USD.AI _比特币行情
以太坊 _数字货币市值
Binance _比特币
Ether.fi _币种排行
BFUSD _BTC行情
PAX Gold _比特币
以太坊 _以太坊ETH价格
KORUB _比特币行情
牛来 _BTC行情
Pyth Network _币种排行
以太坊 _比特币
CyberConnect _以太坊ETH价格
Pepe _以太坊ETH价格
Solana _数字货币市值
OFFICIAL TRUMP _BTC行情
USD1 _以太坊ETH价格
Ondo _比特币
Pump.fun _比特币行情
Polkadot _加密货币行情
TONToken _BTC行情
Artificial _币种排行
Pyth Network _以太坊ETH价格
Sui _加密货币行情
Caldera _比特币行情
Arbitrum _加密货币行情
Render _币种排行
USD1 _币种排行
Aerodrome _比特币
Initia _币种排行
Ethena _加密货币行情
Caldera _数字货币市值
OFFICIAL TRUMP _比特币行情
比特现金 _比特币
Pyth Network _数字货币市值
BitTensor _币种排行
Pump.fun _BTC行情
RWUSD _比特币行情
NBISB _比特币行情
Hyperliquid _比特币行情
Initia _比特币