PancakeSwap
CAKE · 美元计价
$1.831
-2.09%
≈ ￥12.0846
(-$0.04)
更新于 2026-11-11 09:30:02
24H 最高$1.87
24H 最低$1.77
今日开盘$1.87
24H 成交量$213.75万
流通市值$5.68亿
24H 涨跌额(-$0.04)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
SKLSKALE
|
$0.00359 | $0.00368 | $0.0035 | $42.29万 | $1,951.30万 | 1.13% |
| 320 |
AUCTIONBounce
|
$2.877 | $2.97 | $2.82 | $47.12万 | $1,873.21万 | -2.67% |
| 4 |
ZEC大零币
|
$1031.77 | $1,199.82 | $994.22 | $2.52亿 | $167.61亿 | -12.13% |
| 158 |
MITOMitosis
|
$0.00712 | $0.00799 | $0.00699 | $122.73万 | $142.62万 | 0.42% |
| 632 |
XECeCash
|
$0.00000559 | $0.00000572 | $0.00000548 | $9.99万 | $1.11亿 | -0.89% |
| 362 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 399 |
DJTBDJTB
|
$4.34 | $4.63 | $3.96 | $33.14万 | — | 5.60% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 656 |
SHELLMyShell
|
$0.02015 | $0.02049 | $0.01961 | $7.97万 | $533.36万 | 0.90% |
| 648 |
CATICatizen
|
$0.03845 | $0.03904 | $0.03729 | $8.68万 | $1,226.05万 | 0.84% |
| 466 |
CGPTChainGPT
|
$0.01782 | $0.01861 | $0.01733 | $26.23万 | $1,641.17万 | -2.25% |
| 559 |
TNSRTensor
|
$0.0248 | $0.0252 | $0.0242 | $17.05万 | $959.33万 | 0.81% |
| 214 |
GALAGala
|
$0.001517 | $0.001553 | $0.001472 | $82.51万 | $5,637.48万 | -0.33% |
| 508 |
TThreshold Network
|
$0.00444 | $0.00447 | $0.00433 | $21.65万 | $4,858.54万 | -0.23% |
| 404 |
NOMNomina
|
$0.001434 | $0.001456 | $0.001395 | $32.72万 | $407.91万 | 0.14% |
| 151 |
SECZBSECZB
|
$8.72 | $9.87 | $7.63 | $129.35万 | — | 14.29% |
| 55 |
QQQBQQQB
|
$680.6 | $681.71 | $667.60 | $729.13万 | — | 0.22% |
| 14 |
UNIUniswap
|
$6.754 | $7.16 | $6.61 | $4,520.07万 | $40.75亿 | -3.73% |
| 169 |
LDOLido DAO
|
$0.3313 | $0.3332 | $0.3173 | $110.09万 | $2.67亿 | 1.07% |
| 609 |
IOTXIoTeX
|
$0.002886 | $0.002966 | $0.002813 | $11.50万 | $2,687.60万 | -2.10% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
Sophon _数字货币市值
USD1 _数字货币市值
Hyperliquid _比特币行情
Ondo _BTC行情
Pepe _币种排行
StraitsX USD _比特币
牛来 _比特币
ONEchain _数字货币市值
Polkadot _数字货币市值
Quant _加密货币行情
BitTensor _比特币
Polygon _比特币行情
Aerodrome _数字货币市值
Uniswap _数字货币市值
Pepe _以太坊ETH价格
RWUSD _BTC行情
Tether Gold _以太坊ETH价格
Ethena USDe _数字货币市值
BENQI _比特币行情
Worldcoin _币种排行
Arbitrum _数字货币市值
Artificial _BTC行情
CyberConnect _比特币行情
Act I : The _比特币
Wrapped _以太坊ETH价格
币安币 _加密货币行情
USD1 _比特币
SOXSB _BTC行情
Pump.fun _数字货币市值
瑞波币 _加密货币行情
NFPrompt _比特币行情
莱特币 _BTC行情
Avalanche _比特币
Quant _比特币
Plasma _以太坊ETH价格
Pyth Network _数字货币市值
Hyperliquid _比特币行情
Polkadot _BTC行情
Filecoin _币种排行