Conflux Network
CFX · 美元计价
$0.03993
-2.47%
≈ ￥0.263538
(-$0.00)
更新于 2026-11-12 15:20:03
24H 最高$0.04192
24H 最低$0.03967
今日开盘$0.04094
24H 成交量$45.85万
流通市值$2.06亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
SKLSKALE
|
$0.00344 | $0.00365 | $0.00341 | $19.15万 | $1,994.00万 | -2.55% |
| 562 |
AUCTIONBounce
|
$2.804 | $2.90 | $2.77 | $13.03万 | $1,890.18万 | -1.06% |
| 4 |
ZEC大零币
|
$990.92 | $1,024.57 | $951.21 | $1.86亿 | $165.66亿 | 1.23% |
| 302 |
MITOMitosis
|
$0.00697 | $0.00729 | $0.00677 | $45.99万 | $139.27万 | -3.46% |
| 580 |
XECeCash
|
$0.00000556 | $0.00000568 | $0.0000054 | $11.95万 | $1.14亿 | -0.18% |
| 342 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 308 |
DJTBDJTB
|
$5.16 | $5.47 | $4.33 | $44.92万 | — | 18.62% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 639 |
SHELLMyShell
|
$0.01948 | $0.02019 | $0.01916 | $7.59万 | $541.62万 | -1.47% |
| 683 |
CATICatizen
|
$0.03754 | $0.03844 | $0.0363 | $3.78万 | $1,242.92万 | -0.08% |
| 479 |
CGPTChainGPT
|
$0.01687 | $0.01798 | $0.01681 | $19.97万 | $1,647.16万 | -3.38% |
| 490 |
TNSRTensor
|
$0.0246 | $0.0253 | $0.0241 | $18.76万 | $991.25万 | 0.82% |
| 310 |
GALAGala
|
$0.001472 | $0.001526 | $0.001448 | $44.77万 | $5,756.07万 | -1.47% |
| 573 |
TThreshold Network
|
$0.00444 | $0.00454 | $0.0044 | $12.50万 | $5,026.09万 | 0.23% |
| 421 |
NOMNomina
|
$0.001395 | $0.001452 | $0.001365 | $26.98万 | $418.50万 | -1.41% |
| 510 |
SECZBSECZB
|
$8.84 | $9.57 | $8.40 | $17.38万 | — | 2.91% |
| 42 |
QQQBQQQB
|
$684.38 | $695.69 | $682.40 | $1,138.19万 | — | 0.03% |
| 14 |
UNIUniswap
|
$6.159 | $6.68 | $6.10 | $5,736.73万 | $40.33亿 | -4.41% |
| 120 |
LDOLido DAO
|
$0.3116 | $0.3283 | $0.3094 | $155.48万 | $2.71亿 | -3.89% |
| 630 |
IOTXIoTeX
|
$0.002797 | $0.002894 | $0.002736 | $8.56万 | $2,713.50万 | -1.58% |