Compound
COMP · 美元计价
$20.49
3.43%
≈ ￥135.234
($0.68)
更新于 2026-11-10 04:25:02
24H 最高$20.58
24H 最低$19.17
今日开盘$19.81
24H 成交量$94.94万
流通市值$1.97亿
24H 涨跌额($0.68)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
SKLSKALE
|
$0.00364 | $0.00376 | $0.00353 | $38.03万 | $2,018.27万 | -0.82% |
| 473 |
AUCTIONBounce
|
$3.002 | $3.07 | $2.87 | $28.38万 | $1,984.66万 | 1.08% |
| 6 |
ZEC大零币
|
$1179.21 | $1,260.38 | $1,159.00 | $2.28亿 | $190.95亿 | -6.11% |
| 216 |
MITOMitosis
|
$0.0071 | $0.00727 | $0.00662 | $85.80万 | $141.10万 | 0.57% |
| 488 |
XECeCash
|
$0.00000572 | $0.00000581 | $0.00000538 | $26.88万 | $1.15亿 | 0.70% |
| 389 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 607 |
DJTBDJTB
|
$4.11 | $4.18 | $3.88 | $14.49万 | — | 2.24% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 630 |
SHELLMyShell
|
$0.02013 | $0.02054 | $0.01909 | $11.60万 | $539.57万 | 0.75% |
| 571 |
CATICatizen
|
$0.03827 | $0.04006 | $0.03476 | $18.36万 | $1,252.76万 | 4.76% |
| 367 |
CGPTChainGPT
|
$0.01833 | $0.01845 | $0.01685 | $42.42万 | $1,706.22万 | 4.27% |
| 465 |
TNSRTensor
|
$0.025 | $0.0258 | $0.0233 | $29.02万 | $985.52万 | 1.22% |
| 176 |
GALAGala
|
$0.001545 | $0.001581 | $0.001442 | $114.92万 | $5,856.77万 | 1.11% |
| 484 |
TThreshold Network
|
$0.00456 | $0.00464 | $0.00443 | $27.14万 | $5,077.39万 | -0.65% |
| 368 |
NOMNomina
|
$0.001447 | $0.001472 | $0.001357 | $42.26万 | $417.38万 | 1.90% |
| 586 |
SECZBSECZB
|
$6.81 | $7.23 | $6.77 | $16.53万 | — | -3.68% |
| 51 |
QQQBQQQB
|
$681.62 | $681.86 | $649.21 | $961.35万 | — | 3.78% |
| 19 |
UNIUniswap
|
$7.06 | $7.11 | $6.63 | $4,272.65万 | $42.15亿 | 0.84% |
| 119 |
LDOLido DAO
|
$0.3294 | $0.3342 | $0.302 | $214.51万 | $2.72亿 | 3.16% |
| 584 |
IOTXIoTeX
|
$0.002971 | $0.003032 | $0.002814 | $16.82万 | $2,795.25万 | 1.57% |
相关站点
共 40 个
Worldcoin _比特币
BitTensor _比特币
OFFICIAL TRUMP _比特币
Gram _数字货币市值
BMNRB _币种排行
Aster _币种排行
大零币 _BTC行情
TONToken _BTC行情
Pudgy Penguins _币种排行
币安币 _比特币
Celestia _数字货币市值
狗币 _BTC行情
MarsCoin _比特币
Gram _数字货币市值
ONEchain _比特币
Render _加密货币行情
NFPrompt _以太坊ETH价格
QQQB _数字货币市值
Artificial _比特币行情
BFUSD _比特币
TONToken _数字货币市值
Uniswap _以太坊ETH价格
艾达币 _数字货币市值
MarsCoin _以太坊ETH价格
Near Protocol _比特币
Raydium _比特币行情
JUST _比特币
Reserve Rights _比特币
BMNRB _BTC行情
DRAMB _BTC行情
Avalanche _比特币
Pepe _以太坊ETH价格
LayerZero _加密货币行情
Wrapped _加密货币行情
Bubblemaps _数字货币市值
Ether.fi _BTC行情
Wrapped _币种排行
Aptos _比特币
瑞波币 _比特币
Official _BTC行情