HIVE
HIVE · 美元计价
$0.0389
-7.38%
≈ ￥0.25674
(-$0.00)
更新于 2026-11-15 12:00:02
24H 最高$0.0422
24H 最低$0.0374
今日开盘$0.042
24H 成交量$23.63万
流通市值$1,719.48万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
SKLSKALE
|
$0.0031 | $0.00338 | $0.0029 | $45.25万 | $1,747.50万 | -6.63% |
| 429 |
AUCTIONBounce
|
$2.607 | $2.79 | $2.51 | $29.21万 | $1,761.90万 | -5.54% |
| 6 |
ZEC大零币
|
$912.72 | $930.49 | $801.52 | $2.28亿 | $142.03亿 | 0.83% |
| 104 |
MITOMitosis
|
$0.00641 | $0.0082 | $0.00611 | $288.26万 | $135.88万 | -9.97% |
| 448 |
XECeCash
|
$0.00000514 | $0.00000543 | $0.00000483 | $26.65万 | $1.04亿 | -3.93% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 592 |
DJTBDJTB
|
$4.54 | $4.61 | $4.49 | $3.23万 | — | -0.87% |
| 461 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 40 |
SHELLMyShell
|
$0.03066 | $0.03648 | $0.02578 | $1,584.38万 | $724.12万 | -3.86% |
| 479 |
CATICatizen
|
$0.03268 | $0.03542 | $0.03031 | $21.69万 | $1,085.15万 | -6.52% |
| 450 |
CGPTChainGPT
|
$0.0154 | $0.01691 | $0.01462 | $26.56万 | $1,472.85万 | -7.84% |
| 329 |
TNSRTensor
|
$0.0226 | $0.0243 | $0.021 | $45.75万 | $889.05万 | -6.22% |
| 141 |
GALAGala
|
$0.00135 | $0.001476 | $0.001258 | $173.37万 | $5,199.66万 | -6.64% |
| 373 |
TThreshold Network
|
$0.00392 | $0.00432 | $0.00378 | $36.93万 | $4,503.97万 | -8.41% |
| 230 |
NOMNomina
|
$0.001232 | $0.00138 | $0.001158 | $78.51万 | $373.24万 | -8.67% |
| 606 |
SECZBSECZB
|
$7.9 | $7.99 | $7.77 | $1.89万 | — | -0.88% |
| 95 |
QQQBQQQB
|
$672.91 | $676.23 | $666.84 | $336.97万 | — | -0.25% |
| 12 |
UNIUniswap
|
$5.043 | $5.64 | $4.62 | $7,141.21万 | $30.69亿 | -8.99% |
| 113 |
LDOLido DAO
|
$0.2731 | $0.2974 | $0.2556 | $245.77万 | $2.31亿 | -7.27% |
| 410 |
IOTXIoTeX
|
$0.002473 | $0.002648 | $0.002285 | $31.35万 | $2,348.15万 | -5.21% |