OG Fan Token
OG · 美元计价
$2.117
-0.19%
≈ ￥13.9722
(-$0.00)
更新于 2026-11-10 04:30:01
24H 最高$2.17
24H 最低$2.01
今日开盘$2.121
24H 成交量$27.89万
流通市值$873.58万
24H 涨跌额(-$0.00)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
SKLSKALE
|
$0.00364 | $0.00376 | $0.00353 | $38.04万 | $2,018.27万 | -0.82% |
| 472 |
AUCTIONBounce
|
$2.993 | $3.07 | $2.87 | $28.38万 | $1,984.66万 | 0.47% |
| 6 |
ZEC大零币
|
$1175.5 | $1,260.38 | $1,159.00 | $2.28亿 | $190.95亿 | -6.60% |
| 217 |
MITOMitosis
|
$0.00704 | $0.00727 | $0.00662 | $85.68万 | $141.10万 | -0.99% |
| 487 |
XECeCash
|
$0.00000572 | $0.00000581 | $0.00000538 | $26.88万 | $1.15亿 | 0.70% |
| 389 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 606 |
DJTBDJTB
|
$4.11 | $4.18 | $3.88 | $14.50万 | — | 1.99% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 630 |
SHELLMyShell
|
$0.0201 | $0.02054 | $0.01909 | $11.60万 | $539.57万 | 0.60% |
| 571 |
CATICatizen
|
$0.03827 | $0.04006 | $0.03476 | $18.35万 | $1,252.76万 | 4.62% |
| 367 |
CGPTChainGPT
|
$0.01833 | $0.01845 | $0.01685 | $42.34万 | $1,706.22万 | 4.21% |
| 463 |
TNSRTensor
|
$0.025 | $0.0258 | $0.0233 | $29.02万 | $985.52万 | 1.22% |
| 176 |
GALAGala
|
$0.001543 | $0.001581 | $0.001442 | $114.57万 | $5,856.77万 | 0.78% |
| 485 |
TThreshold Network
|
$0.00455 | $0.00464 | $0.00443 | $27.18万 | $5,077.39万 | -1.09% |
| 369 |
NOMNomina
|
$0.001446 | $0.001472 | $0.001357 | $42.27万 | $417.38万 | 1.55% |
| 586 |
SECZBSECZB
|
$6.82 | $7.23 | $6.77 | $16.53万 | — | -3.81% |
| 51 |
QQQBQQQB
|
$681.66 | $682.06 | $649.21 | $961.67万 | — | 3.85% |
| 19 |
UNIUniswap
|
$7.048 | $7.11 | $6.63 | $4,280.88万 | $42.15亿 | 0.59% |
| 119 |
LDOLido DAO
|
$0.3294 | $0.3342 | $0.302 | $214.51万 | $2.72亿 | 2.84% |
| 584 |
IOTXIoTeX
|
$0.002971 | $0.003032 | $0.002814 | $16.82万 | $2,795.25万 | 1.37% |
相关站点
共 40 个
Bubblemaps _比特币行情
艾达币 _以太坊ETH价格
PancakeSwap _比特币行情
OFFICIAL TRUMP _比特币行情
比特现金 _BTC行情
Arbitrum _比特币行情
COINB _BTC行情
USD1 _加密货币行情
Bubblemaps _比特币行情
SOXSB _以太坊ETH价格
Gains Network _以太坊ETH价格
LayerZero _数字货币市值
Chainlink _币种排行
Aptos _加密货币行情
Near Protocol _比特币
TONToken _比特币
Near Protocol _加密货币行情
Polkadot _加密货币行情
First Digital _比特币行情
牛来 _币种排行
Zilliqa _以太坊ETH价格
瑞波币 _BTC行情
Pump.fun _比特币
Pepe _BTC行情
Injective _比特币行情
Sui _比特币行情
ONEchain _加密货币行情
LayerZero _BTC行情
Hyperliquid _BTC行情
Artificial _数字货币市值
Pump.fun _币种排行
Holo _币种排行
JUST _币种排行
PAX Gold _比特币
Bubblemaps _币种排行
达世币 _数字货币市值
Reserve Rights _加密货币行情
Avalanche _币种排行
Holo _以太坊ETH价格
United Stables _数字货币市值