OmniCat
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-11 05:30:01
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值$24.71万
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
SKLSKALE
|
$0.00354 | $0.00368 | $0.0035 | $42.53万 | $1,951.30万 | -2.21% |
| 314 |
AUCTIONBounce
|
$2.862 | $2.99 | $2.82 | $47.44万 | $1,873.21万 | -3.99% |
| 4 |
ZEC大零币
|
$1061.98 | $1,199.82 | $994.22 | $2.55亿 | $167.61亿 | -9.74% |
| 152 |
MITOMitosis
|
$0.0072 | $0.00799 | $0.00697 | $128.22万 | $142.62万 | 3.00% |
| 630 |
XECeCash
|
$0.00000555 | $0.00000572 | $0.00000548 | $9.97万 | $1.11亿 | -2.80% |
| 362 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 427 |
DJTBDJTB
|
$4.27 | $4.63 | $3.96 | $29.79万 | — | 4.15% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 651 |
SHELLMyShell
|
$0.01993 | $0.02049 | $0.01961 | $8.04万 | $533.36万 | -1.04% |
| 638 |
CATICatizen
|
$0.03802 | $0.03904 | $0.03729 | $9.21万 | $1,226.05万 | -0.63% |
| 480 |
CGPTChainGPT
|
$0.01768 | $0.01861 | $0.01733 | $23.94万 | $1,641.17万 | -3.76% |
| 552 |
TNSRTensor
|
$0.0245 | $0.0252 | $0.0242 | $17.85万 | $959.33万 | -1.21% |
| 214 |
GALAGala
|
$0.001497 | $0.001553 | $0.001472 | $85.13万 | $5,637.48万 | -2.73% |
| 493 |
TThreshold Network
|
$0.00443 | $0.00453 | $0.00433 | $22.80万 | $4,858.54万 | -1.99% |
| 412 |
NOMNomina
|
$0.001418 | $0.001456 | $0.001395 | $31.56万 | $407.91万 | -1.39% |
| 155 |
SECZBSECZB
|
$8.57 | $9.87 | $7.52 | $124.85万 | — | 11.88% |
| 52 |
QQQBQQQB
|
$675.95 | $681.71 | $667.60 | $773.75万 | — | -0.48% |
| 14 |
UNIUniswap
|
$6.691 | $7.16 | $6.61 | $4,500.07万 | $40.75亿 | -5.67% |
| 165 |
LDOLido DAO
|
$0.3229 | $0.3332 | $0.3173 | $114.73万 | $2.67亿 | -1.53% |
| 617 |
IOTXIoTeX
|
$0.002839 | $0.002973 | $0.002813 | $10.80万 | $2,687.60万 | -4.28% |
相关站点
共 40 个
TQQQB _币种排行
Wrapped _币种排行
Aptos _比特币
Holo _数字货币市值
RWUSD _比特币行情
Uniswap _比特币行情
Hedera _币种排行
Ondo _币种排行
大零币 _加密货币行情
Polygon _以太坊ETH价格
达世币 _比特币
Test _比特币
Render _比特币
Particle _BTC行情
Artificial _比特币
Solana _BTC行情
KORUB _BTC行情
Injective _比特币行情
NEXPACE _BTC行情
Hedera _币种排行
Aptos _BTC行情
CyberConnect _加密货币行情
NFPrompt _BTC行情
Aptos _BTC行情
BitTensor _BTC行情
Pudgy Penguins _币种排行
THORChain _数字货币市值
牛来 _数字货币市值
Avalanche _以太坊ETH价格
Official _币种排行
KORUB _以太坊ETH价格
达世币 _BTC行情
Injective _以太坊ETH价格
Ondo _加密货币行情
BENQI _数字货币市值
Solana _加密货币行情
USDC _以太坊ETH价格
Polygon _加密货币行情
NEXPACE _数字货币市值
Gram _BTC行情