PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-11 10:10:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
SKLSKALE
|
$0.00359 | $0.00368 | $0.0035 | $42.38万 | $1,951.30万 | 1.13% |
| 319 |
AUCTIONBounce
|
$2.861 | $2.97 | $2.82 | $47.13万 | $1,873.21万 | -3.08% |
| 4 |
ZEC大零币
|
$1011.2 | $1,199.82 | $994.22 | $2.57亿 | $167.61亿 | -13.08% |
| 163 |
MITOMitosis
|
$0.00713 | $0.00799 | $0.007 | $121.80万 | $142.62万 | 0.56% |
| 634 |
XECeCash
|
$0.00000555 | $0.00000572 | $0.00000548 | $10.03万 | $1.11亿 | -1.25% |
| 362 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 400 |
DJTBDJTB
|
$4.34 | $4.63 | $3.96 | $33.15万 | — | 5.85% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 656 |
SHELLMyShell
|
$0.01999 | $0.02049 | $0.01961 | $8.10万 | $533.36万 | -0.45% |
| 649 |
CATICatizen
|
$0.03815 | $0.03904 | $0.03729 | $8.75万 | $1,226.05万 | -0.11% |
| 466 |
CGPTChainGPT
|
$0.01773 | $0.01861 | $0.01733 | $26.11万 | $1,641.17万 | -2.42% |
| 560 |
TNSRTensor
|
$0.0246 | $0.0252 | $0.0242 | $17.14万 | $959.33万 | 0.00% |
| 216 |
GALAGala
|
$0.00151 | $0.001553 | $0.001472 | $81.57万 | $5,637.48万 | -0.79% |
| 503 |
TThreshold Network
|
$0.00443 | $0.00447 | $0.00433 | $22.00万 | $4,858.54万 | -0.45% |
| 406 |
NOMNomina
|
$0.001424 | $0.001456 | $0.001395 | $32.55万 | $407.91万 | -0.97% |
| 149 |
SECZBSECZB
|
$8.82 | $9.87 | $7.64 | $131.36万 | — | 14.40% |
| 55 |
QQQBQQQB
|
$681.19 | $682.43 | $667.60 | $726.00万 | — | 0.19% |
| 14 |
UNIUniswap
|
$6.669 | $7.16 | $6.61 | $4,578.84万 | $40.75亿 | -4.72% |
| 167 |
LDOLido DAO
|
$0.3268 | $0.3332 | $0.3173 | $116.33万 | $2.67亿 | -0.15% |
| 611 |
IOTXIoTeX
|
$0.002865 | $0.002966 | $0.002813 | $11.57万 | $2,687.60万 | -2.78% |
相关站点
共 40 个
USD.AI _以太坊ETH价格
Ripple USD _币种排行
Ripple USD _比特币行情
LayerZero _数字货币市值
Aptos _币种排行
USD1 _币种排行
ONEchain _数字货币市值
Bubblemaps _币种排行
Ondo _币种排行
Avalanche _币种排行
Injective _数字货币市值
CyberConnect _加密货币行情
Polkadot _加密货币行情
Prometeus _币种排行
Ripple USD _比特币行情
Render _比特币
EUR _比特币行情
BitTensor _数字货币市值
NBISB _币种排行
USD.AI _比特币
Prometeus _BTC行情
Initia _比特币
Holo _加密货币行情
MegaETH _BTC行情
Hyperliquid _比特币行情
BENQI _加密货币行情
Prometeus _数字货币市值
AMDB _加密货币行情
Sui _BTC行情
比特现金 _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Pump.fun _加密货币行情
Pump.fun _BTC行情
First Digital _比特币行情
以太坊 _比特币行情
Pudgy Penguins _比特币
瑞波币 _币种排行
Chainlink _以太坊ETH价格
Wrapped _以太坊ETH价格
币安币 _比特币行情