Pendle
PENDLE · 美元计价
$1.57
-1.07%
≈ ￥10.362
(-$0.02)
更新于 2026-11-11 05:20:02
24H 最高$1.61
24H 最低$1.53
今日开盘$1.587
24H 成交量$128.22万
流通市值$2.55亿
24H 涨跌额(-$0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
SKLSKALE
|
$0.00355 | $0.00368 | $0.0035 | $43.44万 | $1,951.30万 | -1.66% |
| 315 |
AUCTIONBounce
|
$2.868 | $2.99 | $2.82 | $47.58万 | $1,873.21万 | -3.50% |
| 4 |
ZEC大零币
|
$1062.37 | $1,199.82 | $994.22 | $2.56亿 | $167.61亿 | -8.87% |
| 152 |
MITOMitosis
|
$0.00722 | $0.00799 | $0.00697 | $128.73万 | $142.62万 | 2.56% |
| 627 |
XECeCash
|
$0.00000558 | $0.00000572 | $0.00000548 | $10.35万 | $1.11亿 | -1.76% |
| 362 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 430 |
DJTBDJTB
|
$4.29 | $4.63 | $3.96 | $29.79万 | — | 4.63% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 652 |
SHELLMyShell
|
$0.0199 | $0.02049 | $0.01961 | $8.01万 | $533.36万 | -1.00% |
| 638 |
CATICatizen
|
$0.0381 | $0.03904 | $0.03729 | $9.26万 | $1,226.05万 | -0.42% |
| 482 |
CGPTChainGPT
|
$0.01773 | $0.01861 | $0.01733 | $23.98万 | $1,641.17万 | -3.27% |
| 549 |
TNSRTensor
|
$0.0245 | $0.0252 | $0.0242 | $18.05万 | $959.33万 | -1.21% |
| 209 |
GALAGala
|
$0.001502 | $0.001553 | $0.001472 | $86.43万 | $5,637.48万 | -2.09% |
| 494 |
TThreshold Network
|
$0.00444 | $0.00453 | $0.00433 | $22.86万 | $4,858.54万 | -1.77% |
| 414 |
NOMNomina
|
$0.001423 | $0.001456 | $0.001395 | $31.56万 | $407.91万 | -1.04% |
| 155 |
SECZBSECZB
|
$8.6 | $9.87 | $7.44 | $126.42万 | — | 12.27% |
| 52 |
QQQBQQQB
|
$676.13 | $681.71 | $667.60 | $793.84万 | — | -0.43% |
| 14 |
UNIUniswap
|
$6.708 | $7.16 | $6.61 | $4,502.44万 | $40.75亿 | -5.05% |
| 165 |
LDOLido DAO
|
$0.3241 | $0.3332 | $0.3173 | $115.89万 | $2.67亿 | -0.83% |
| 618 |
IOTXIoTeX
|
$0.002846 | $0.002973 | $0.002813 | $10.86万 | $2,687.60万 | -3.56% |
相关站点
共 40 个
Plasma _以太坊ETH价格
RWUSD _比特币
瑞波币 _以太坊ETH价格
Ripple USD _比特币行情
达世币 _币种排行
KORUB _币种排行
ONEchain _加密货币行情
AMDB _加密货币行情
LayerZero _BTC行情
ONEchain _比特币行情
大零币 _以太坊ETH价格
狗币 _比特币行情
Internet _币种排行
币安币 _BTC行情
QQQB _BTC行情
Ethena USDe _BTC行情
THORChain _数字货币市值
MegaETH _数字货币市值
Sophon _数字货币市值
Ether.fi _比特币
比特币 _加密货币行情
United Stables _以太坊ETH价格
EUR _币种排行
LayerZero _BTC行情
Caldera _BTC行情
Ethena _以太坊ETH价格
BENQI _以太坊ETH价格
Initia _加密货币行情
SOXSB _加密货币行情
Aave _数字货币市值
TONToken _加密货币行情
PAX Gold _比特币
MegaETH _以太坊ETH价格
KORUB _以太坊ETH价格
Pyth Network _比特币行情
SOXSB _BTC行情
Pudgy Penguins _以太坊ETH价格
NEXPACE _比特币
Act I : The _比特币行情
Pyth Network _数字货币市值