Sky
SKY · 美元计价
$0.05785
-2.36%
≈ ￥0.38181
(-$0.00)
更新于 2026-11-12 15:10:02
24H 最高$0.06028
24H 最低$0.05746
今日开盘$0.05925
24H 成交量$125.04万
流通市值$14.04亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
SKY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
SKLSKALE
|
$0.00343 | $0.00365 | $0.00341 | $19.27万 | $1,994.00万 | -2.00% |
| 544 |
AUCTIONBounce
|
$2.804 | $2.90 | $2.77 | $14.27万 | $1,890.18万 | -0.74% |
| 4 |
ZEC大零币
|
$985.61 | $1,024.57 | $951.21 | $1.87亿 | $165.66亿 | 1.34% |
| 294 |
MITOMitosis
|
$0.00693 | $0.00735 | $0.00677 | $47.53万 | $139.27万 | -4.55% |
| 574 |
XECeCash
|
$0.00000558 | $0.00000568 | $0.0000054 | $12.27万 | $1.14亿 | 0.72% |
| 341 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 309 |
DJTBDJTB
|
$5.15 | $5.47 | $4.33 | $44.89万 | — | 18.94% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 640 |
SHELLMyShell
|
$0.01951 | $0.02019 | $0.01916 | $7.61万 | $541.62万 | -1.12% |
| 683 |
CATICatizen
|
$0.03734 | $0.03844 | $0.0363 | $3.79万 | $1,242.92万 | 0.11% |
| 480 |
CGPTChainGPT
|
$0.01687 | $0.01798 | $0.01681 | $19.93万 | $1,647.16万 | -3.16% |
| 490 |
TNSRTensor
|
$0.0246 | $0.0253 | $0.0241 | $18.83万 | $991.25万 | 1.24% |
| 308 |
GALAGala
|
$0.001473 | $0.001526 | $0.001448 | $44.96万 | $5,756.07万 | -1.08% |
| 570 |
TThreshold Network
|
$0.00445 | $0.00454 | $0.0044 | $12.61万 | $5,026.09万 | -0.22% |
| 420 |
NOMNomina
|
$0.001393 | $0.001452 | $0.001365 | $27.15万 | $418.50万 | -1.07% |
| 444 |
SECZBSECZB
|
$8.83 | $9.57 | $8.34 | $24.25万 | — | 0.23% |
| 42 |
QQQBQQQB
|
$684.87 | $695.69 | $682.40 | $1,138.03万 | — | 0.03% |
| 14 |
UNIUniswap
|
$6.14 | $6.68 | $6.10 | $5,804.31万 | $40.33亿 | -4.45% |
| 121 |
LDOLido DAO
|
$0.3116 | $0.3283 | $0.3094 | $155.64万 | $2.71亿 | -3.62% |
| 628 |
IOTXIoTeX
|
$0.002791 | $0.002894 | $0.002736 | $8.69万 | $2,713.50万 | -1.38% |