United Stables
U · 美元计价
$1.0007
0.01%
≈ ￥6.6046
($0.00)
更新于 2026-11-12 15:15:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$1,210.11万
流通市值$6.83万
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
SKLSKALE
|
$0.00343 | $0.00365 | $0.00341 | $19.27万 | $1,994.00万 | -2.28% |
| 560 |
AUCTIONBounce
|
$2.804 | $2.90 | $2.77 | $13.20万 | $1,890.18万 | -0.64% |
| 4 |
ZEC大零币
|
$985.29 | $1,024.57 | $951.21 | $1.86亿 | $165.66亿 | 1.38% |
| 299 |
MITOMitosis
|
$0.00691 | $0.00729 | $0.00677 | $46.52万 | $139.27万 | -4.95% |
| 580 |
XECeCash
|
$0.00000556 | $0.00000568 | $0.0000054 | $12.07万 | $1.14亿 | 0.18% |
| 342 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 308 |
DJTBDJTB
|
$5.18 | $5.47 | $4.33 | $44.93万 | — | 19.63% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 640 |
SHELLMyShell
|
$0.01948 | $0.02019 | $0.01916 | $7.61万 | $541.62万 | -1.22% |
| 683 |
CATICatizen
|
$0.03736 | $0.03844 | $0.0363 | $3.79万 | $1,242.92万 | 0.00% |
| 479 |
CGPTChainGPT
|
$0.01687 | $0.01798 | $0.01681 | $20.00万 | $1,647.16万 | -2.88% |
| 491 |
TNSRTensor
|
$0.0246 | $0.0253 | $0.0241 | $18.78万 | $991.25万 | 1.24% |
| 309 |
GALAGala
|
$0.001471 | $0.001526 | $0.001448 | $44.84万 | $5,756.07万 | -1.21% |
| 570 |
TThreshold Network
|
$0.00444 | $0.00454 | $0.0044 | $12.62万 | $5,026.09万 | 0.23% |
| 421 |
NOMNomina
|
$0.001393 | $0.001452 | $0.001365 | $27.00万 | $418.50万 | -1.14% |
| 509 |
SECZBSECZB
|
$8.84 | $9.57 | $8.40 | $17.55万 | — | 3.51% |
| 42 |
QQQBQQQB
|
$684.59 | $695.69 | $682.40 | $1,138.70万 | — | 0.03% |
| 14 |
UNIUniswap
|
$6.134 | $6.68 | $6.10 | $5,754.84万 | $40.33亿 | -4.19% |
| 120 |
LDOLido DAO
|
$0.3113 | $0.3283 | $0.3094 | $155.53万 | $2.71亿 | -3.71% |
| 630 |
IOTXIoTeX
|
$0.002789 | $0.002894 | $0.002736 | $8.55万 | $2,713.50万 | -1.34% |