dogwifhat
WIF · 美元计价
$0.1582
-0.63%
≈ ￥1.0441
(-$0.00)
更新于 2026-11-10 04:35:01
24H 最高$0.1618
24H 最低$0.1506
今日开盘$0.1592
24H 成交量$156.23万
流通市值$1.59亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
SKLSKALE
|
$0.00363 | $0.00376 | $0.00353 | $38.97万 | $2,018.27万 | -1.09% |
| 472 |
AUCTIONBounce
|
$2.993 | $3.07 | $2.87 | $28.36万 | $1,984.66万 | 0.40% |
| 6 |
ZEC大零币
|
$1174.02 | $1,257.71 | $1,159.00 | $2.28亿 | $190.95亿 | -6.60% |
| 215 |
MITOMitosis
|
$0.00706 | $0.00727 | $0.00662 | $85.75万 | $141.10万 | -0.14% |
| 486 |
XECeCash
|
$0.00000571 | $0.00000581 | $0.00000538 | $26.88万 | $1.15亿 | 0.53% |
| 390 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 606 |
DJTBDJTB
|
$4.1 | $4.18 | $3.88 | $14.52万 | — | 1.74% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 630 |
SHELLMyShell
|
$0.0201 | $0.02054 | $0.01909 | $11.60万 | $539.57万 | 0.45% |
| 572 |
CATICatizen
|
$0.03816 | $0.04006 | $0.03476 | $18.37万 | $1,252.76万 | 4.29% |
| 368 |
CGPTChainGPT
|
$0.01828 | $0.01845 | $0.01685 | $42.44万 | $1,706.22万 | 3.81% |
| 464 |
TNSRTensor
|
$0.0249 | $0.0258 | $0.0233 | $29.02万 | $985.52万 | 0.81% |
| 177 |
GALAGala
|
$0.00154 | $0.001581 | $0.001442 | $114.86万 | $5,856.77万 | 0.65% |
| 487 |
TThreshold Network
|
$0.00455 | $0.00464 | $0.00443 | $26.87万 | $5,077.39万 | -1.52% |
| 369 |
NOMNomina
|
$0.001442 | $0.001472 | $0.001357 | $42.28万 | $417.38万 | 1.41% |
| 587 |
SECZBSECZB
|
$6.81 | $7.23 | $6.77 | $16.54万 | — | -3.81% |
| 51 |
QQQBQQQB
|
$681.44 | $682.06 | $649.21 | $962.15万 | — | 3.90% |
| 19 |
UNIUniswap
|
$7.045 | $7.11 | $6.63 | $4,286.65万 | $42.15亿 | 0.76% |
| 119 |
LDOLido DAO
|
$0.3292 | $0.3342 | $0.302 | $214.65万 | $2.72亿 | 2.75% |
| 585 |
IOTXIoTeX
|
$0.002962 | $0.003032 | $0.002814 | $16.83万 | $2,795.25万 | 1.16% |
相关站点
共 40 个
大零币 _比特币行情
Chainlink _BTC行情
以太经典 _以太坊ETH价格
Ethena _数字货币市值
Plasma _比特币
RWUSD _比特币
Wrapped _BTC行情
SOXSB _币种排行
波场 _数字货币市值
Quant _以太坊ETH价格
狗币 _比特币
Ondo _以太坊ETH价格
Plasma _BTC行情
Zama _比特币行情
Render _币种排行
PAX Gold _以太坊ETH价格
USD1 _以太坊ETH价格
Render _比特币
Plasma _BTC行情
Hedera _比特币
PAX Gold _加密货币行情
Initia _以太坊ETH价格
Meteora _比特币行情
达世币 _BTC行情
Internet _以太坊ETH价格
Aave _加密货币行情
Solana _数字货币市值
比特现金 _加密货币行情
Ether.fi _比特币
COINB _BTC行情
莱特币 _比特币
Arbitrum _BTC行情
MarsCoin _以太坊ETH价格
BitTensor _加密货币行情
以太经典 _比特币行情
SNXXB _以太坊ETH价格
BitTensor _比特币
Render _BTC行情
比特币 _BTC行情
Uniswap _币种排行